Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 7.75 | 8.0 | 7.5 | 7.5 | 13.8 Thousand |
| 07 Nov, 1990 | 7.25 | 7.5 | 7.25 | 7.38 | 15.4 Thousand |
| 06 Nov, 1990 | 7.75 | 7.75 | 7.25 | 7.25 | 30.2 Thousand |
| 05 Nov, 1990 | 7.75 | 7.75 | 7.25 | 7.25 | 4200.00 |
| 02 Nov, 1990 | 6.75 | 7.75 | 6.75 | 7.75 | 36 Thousand |
| 01 Nov, 1990 | 8.25 | 8.25 | 7.5 | 7.5 | 21.8 Thousand |
| 31 Oct, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 58.4 Thousand |
| 30 Oct, 1990 | 7.75 | 8.25 | 7.75 | 8.25 | 130.6 Thousand |
| 29 Oct, 1990 | 7.75 | 8.25 | 7.75 | 8.25 | 49.2 Thousand |
| 26 Oct, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 5200.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA