Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 8.75 9.5 8.75 8.75 5400.00
21 Nov, 1990 8.75 9.25 8.75 9.25 1800.00
20 Nov, 1990 9.75 9.75 8.75 8.75 9800.00
19 Nov, 1990 10.25 10.25 9.25 9.25 10.6 Thousand
16 Nov, 1990 10.0 10.25 9.25 9.5 124.8 Thousand
15 Nov, 1990 10.25 10.25 9.25 9.25 6200.00
14 Nov, 1990 9.5 10.25 9.25 9.75 16.6 Thousand
13 Nov, 1990 9.75 10.5 9.0 9.0 40.2 Thousand
12 Nov, 1990 7.88 11.75 7.75 9.75 573 Thousand
09 Nov, 1990 7.5 8.0 7.5 7.63 19.4 Thousand