Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 8.0 8.25 7.63 7.75 25.6 Thousand
24 Oct, 1990 8.75 8.75 7.5 7.5 141.4 Thousand
23 Oct, 1990 9.5 9.5 8.0 8.0 24.8 Thousand
22 Oct, 1990 8.75 9.5 8.75 9.25 312 Thousand
19 Oct, 1990 9.25 9.25 8.75 9.0 10.4 Thousand
18 Oct, 1990 8.25 8.75 8.25 8.25 17 Thousand
17 Oct, 1990 8.25 8.75 8.25 8.25 48.4 Thousand
16 Oct, 1990 8.5 9.0 8.25 8.25 103.2 Thousand
15 Oct, 1990 9.0 9.0 8.25 8.25 18.4 Thousand
12 Oct, 1990 8.75 8.75 8.25 8.25 27.2 Thousand