Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 8.75 9.0 8.25 8.25 51 Thousand
10 Oct, 1990 9.25 9.5 8.75 9.5 44.2 Thousand
09 Oct, 1990 10.5 10.5 9.5 10.0 455 Thousand
08 Oct, 1990 10.0 10.25 10.0 10.0 4200.00
05 Oct, 1990 10.0 10.25 9.75 10.0 94.6 Thousand
04 Oct, 1990 10.5 10.75 10.25 10.25 113.6 Thousand
03 Oct, 1990 10.75 10.75 10.25 10.5 148.4 Thousand
02 Oct, 1990 10.5 10.75 10.0 10.5 169.4 Thousand
01 Oct, 1990 9.0 10.5 9.0 10.25 202 Thousand
28 Sep, 1990 8.0 8.5 7.25 8.5 75.8 Thousand