USD 51.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1989 | 21.25 | 21.25 | 20.75 | 20.75 | 1750.00 |
10 Nov, 1989 | 21.0 | 21.38 | 20.75 | 21.25 | 16.5 Thousand |
09 Nov, 1989 | 21.0 | 21.0 | 21.0 | 21.0 | - |
08 Nov, 1989 | 21.25 | 21.5 | 21.0 | 21.0 | 5750.00 |
07 Nov, 1989 | 21.5 | 21.5 | 21.0 | 21.25 | 25.75 Thousand |
06 Nov, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | 1500.00 |
03 Nov, 1989 | 22.25 | 22.25 | 21.25 | 21.5 | 90.5 Thousand |
02 Nov, 1989 | 22.25 | 22.25 | 21.75 | 22.25 | 55 Thousand |
01 Nov, 1989 | 21.5 | 22.25 | 21.5 | 22.25 | 34 Thousand |
31 Oct, 1989 | 20.13 | 21.0 | 20.13 | 20.75 | 21.5 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA