Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 13.75 13.75 13.75 13.75 3750.00
01 Nov, 1988 13.75 13.88 13.5 13.5 32.5 Thousand
31 Oct, 1988 14.0 14.25 13.5 13.75 111 Thousand
28 Oct, 1988 14.0 14.0 14.0 14.0 -
27 Oct, 1988 14.0 14.0 14.0 14.0 -
26 Oct, 1988 14.0 14.0 14.0 14.0 -
25 Oct, 1988 14.0 14.0 14.0 14.0 -
24 Oct, 1988 13.5 14.0 13.5 14.0 92.5 Thousand
21 Oct, 1988 13.5 13.5 13.5 13.5 -
20 Oct, 1988 13.5 13.5 13.5 13.5 8750.00