Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 13.63 13.63 13.5 13.5 10.75 Thousand
15 Nov, 1988 13.75 13.75 13.75 13.75 -
14 Nov, 1988 13.75 13.75 13.75 13.75 500.00
11 Nov, 1988 13.75 13.75 13.75 13.75 750.00
10 Nov, 1988 14.25 14.25 14.25 14.25 500.00
09 Nov, 1988 13.75 14.25 13.75 14.25 47.5 Thousand
08 Nov, 1988 13.88 13.88 13.75 13.75 22.75 Thousand
07 Nov, 1988 13.75 14.25 13.75 13.88 133.5 Thousand
04 Nov, 1988 13.75 13.75 13.75 13.75 -
03 Nov, 1988 13.75 13.75 13.75 13.75 250.00