Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 13.5 13.5 13.25 13.25 34 Thousand
30 Nov, 1988 13.25 13.5 13.25 13.5 116.5 Thousand
29 Nov, 1988 13.38 13.75 13.25 13.25 250.5 Thousand
28 Nov, 1988 13.5 13.63 13.25 13.38 32 Thousand
25 Nov, 1988 13.5 13.5 13.5 13.5 -
23 Nov, 1988 13.5 13.75 13.5 13.5 195 Thousand
22 Nov, 1988 13.5 13.75 13.5 13.5 157.5 Thousand
21 Nov, 1988 13.5 13.5 13.5 13.5 -
18 Nov, 1988 13.5 13.5 13.5 13.5 -
17 Nov, 1988 13.5 13.5 13.5 13.5 2000.00