Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 13.5 13.5 13.5 13.5 3750.00
18 Oct, 1988 13.5 14.0 13.5 14.0 290.75 Thousand
17 Oct, 1988 13.75 14.0 13.5 13.5 30 Thousand
14 Oct, 1988 13.75 13.75 13.75 13.75 12.5 Thousand
13 Oct, 1988 13.63 13.63 13.63 13.63 5000.00
12 Oct, 1988 13.75 14.0 13.5 14.0 58 Thousand
11 Oct, 1988 14.0 14.0 13.5 13.75 93.75 Thousand
10 Oct, 1988 14.25 14.25 14.25 14.25 500.00
07 Oct, 1988 13.5 13.5 13.5 13.5 27.5 Thousand
06 Oct, 1988 14.25 14.25 14.25 14.25 250.00