Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 13.75 13.75 13.75 13.75 750.00
20 Sep, 1988 13.25 13.25 13.25 13.25 2500.00
19 Sep, 1988 13.0 13.63 12.75 13.5 25.25 Thousand
16 Sep, 1988 13.0 13.0 13.0 13.0 750.00
15 Sep, 1988 13.5 13.5 13.5 13.5 1250.00
14 Sep, 1988 13.13 13.13 13.13 13.13 3750.00
13 Sep, 1988 13.0 13.0 13.0 13.0 11.25 Thousand
12 Sep, 1988 13.0 13.0 13.0 13.0 -
09 Sep, 1988 13.0 13.0 13.0 13.0 -
08 Sep, 1988 13.0 13.0 13.0 13.0 250.00