Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 13.5 13.5 13.5 13.5 -
06 Sep, 1988 13.5 13.5 13.5 13.5 500.00
02 Sep, 1988 13.0 13.25 13.0 13.25 43.75 Thousand
01 Sep, 1988 12.75 12.75 12.75 12.75 -
31 Aug, 1988 12.75 13.25 12.75 12.75 17.75 Thousand
30 Aug, 1988 12.63 12.63 12.63 12.63 -
29 Aug, 1988 12.63 12.63 12.63 12.63 -
26 Aug, 1988 12.63 12.63 12.63 12.63 -
25 Aug, 1988 12.5 12.63 12.5 12.63 5000.00
24 Aug, 1988 12.0 12.0 12.0 12.0 2500.00