Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 13.25 13.25 13.25 13.25 -
22 Aug, 1988 13.25 13.25 13.25 13.25 -
19 Aug, 1988 13.25 13.25 13.25 13.25 3000.00
18 Aug, 1988 13.5 13.5 13.5 13.5 2500.00
17 Aug, 1988 14.0 14.0 13.5 13.63 15 Thousand
16 Aug, 1988 14.25 14.25 14.25 14.25 -
15 Aug, 1988 14.25 14.25 14.0 14.25 4000.00
12 Aug, 1988 15.25 15.25 15.25 15.25 250.00
11 Aug, 1988 14.75 14.75 14.75 14.75 2500.00
10 Aug, 1988 14.25 14.25 14.25 14.25 500.00