Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 14.38 14.88 14.38 14.38 21.25 Thousand
08 Aug, 1988 14.25 15.5 14.25 14.25 5500.00
05 Aug, 1988 14.25 15.25 14.25 14.25 10.25 Thousand
04 Aug, 1988 14.25 14.25 14.25 14.25 500.00
03 Aug, 1988 15.5 15.5 14.25 14.25 750.00
02 Aug, 1988 15.5 15.5 15.5 15.5 -
01 Aug, 1988 15.5 15.5 15.5 15.5 -
29 Jul, 1988 15.5 15.5 15.5 15.5 8750.00
28 Jul, 1988 14.5 14.5 14.5 14.5 -
27 Jul, 1988 13.5 14.5 13.5 14.5 2500.00