Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 14.25 14.25 14.25 14.25 -
28 Apr, 1988 14.25 14.25 14.25 14.25 -
27 Apr, 1988 14.25 14.25 14.25 14.25 -
26 Apr, 1988 14.25 14.25 14.25 14.25 -
25 Apr, 1988 14.25 14.25 14.25 14.25 -
22 Apr, 1988 14.38 15.5 14.0 14.25 2500.00
21 Apr, 1988 14.38 14.38 14.38 14.38 -
20 Apr, 1988 16.0 16.0 14.38 14.38 4250.00
19 Apr, 1988 16.0 16.0 16.0 16.0 2750.00
18 Apr, 1988 15.25 16.0 14.38 15.75 114 Thousand