Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 14.25 14.25 14.25 14.25 3000.00
26 May, 1988 15.5 15.5 14.0 15.5 7750.00
25 May, 1988 15.5 15.5 15.5 15.5 750.00
24 May, 1988 14.0 14.0 14.0 14.0 1500.00
23 May, 1988 14.38 14.38 14.38 14.38 -
20 May, 1988 14.63 15.0 14.0 14.38 5500.00
19 May, 1988 14.63 14.63 14.63 14.63 -
18 May, 1988 14.63 14.63 14.63 14.63 -
17 May, 1988 14.63 14.63 14.63 14.63 -
16 May, 1988 14.63 14.63 14.63 14.63 -