Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 15.0 16.5 15.0 15.25 7750.00
14 Apr, 1988 14.63 14.63 14.63 14.63 -
13 Apr, 1988 14.63 14.63 14.63 14.63 -
12 Apr, 1988 16.5 16.5 14.5 14.63 3750.00
11 Apr, 1988 16.5 16.5 16.5 16.5 1000.00
08 Apr, 1988 15.13 15.13 15.13 15.13 -
07 Apr, 1988 15.13 15.13 15.13 15.13 -
06 Apr, 1988 15.13 15.13 15.13 15.13 -
05 Apr, 1988 15.0 16.5 15.0 15.13 41.75 Thousand
04 Apr, 1988 14.0 16.5 14.0 14.0 750.00