Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 14.63 15.75 14.63 14.63 5000.00
12 May, 1988 15.13 16.5 14.63 14.63 5000.00
11 May, 1988 15.13 15.13 15.13 15.13 -
10 May, 1988 15.13 15.13 15.13 15.13 -
09 May, 1988 15.13 15.13 15.13 15.13 -
06 May, 1988 15.13 15.13 15.13 15.13 -
05 May, 1988 15.13 15.13 14.63 15.13 50 Thousand
04 May, 1988 15.5 15.5 15.5 15.5 -
03 May, 1988 15.5 15.5 15.5 15.5 1000.00
02 May, 1988 14.0 14.0 14.0 14.0 2500.00