Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 13.0 13.0 13.0 13.0 -
08 Oct, 1987 13.0 14.5 13.0 13.0 137.5 Thousand
07 Oct, 1987 13.0 13.0 13.0 13.0 -
06 Oct, 1987 13.0 13.0 13.0 13.0 -
05 Oct, 1987 13.0 13.0 13.0 13.0 -
02 Oct, 1987 13.0 13.0 13.0 13.0 -
01 Oct, 1987 13.0 13.0 13.0 13.0 -
30 Sep, 1987 13.0 13.0 13.0 13.0 -
29 Sep, 1987 13.0 14.5 13.0 13.0 500.00
28 Sep, 1987 13.0 13.0 13.0 13.0 -