Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 12.0 14.0 12.0 12.0 3250.00
22 Oct, 1987 12.0 14.0 12.0 12.0 3500.00
21 Oct, 1987 12.0 13.0 12.0 12.0 750.00
20 Oct, 1987 12.0 13.0 12.0 12.0 5500.00
19 Oct, 1987 13.0 14.0 12.0 12.0 1750.00
16 Oct, 1987 13.0 14.0 13.0 13.0 250.00
15 Oct, 1987 13.0 14.0 13.0 13.0 2750.00
14 Oct, 1987 13.0 13.0 13.0 13.0 -
13 Oct, 1987 13.0 15.0 13.0 13.0 750.00
12 Oct, 1987 13.0 15.0 13.0 13.0 2500.00