Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 13.0 13.0 13.0 13.0 -
24 Sep, 1987 13.0 13.0 13.0 13.0 -
23 Sep, 1987 13.0 14.5 13.0 13.0 1250.00
22 Sep, 1987 12.5 12.5 12.5 12.5 -
21 Sep, 1987 12.5 14.5 12.5 12.5 33 Thousand
18 Sep, 1987 12.5 14.0 12.5 12.5 1000.00
17 Sep, 1987 12.5 14.0 12.5 12.5 750.00
16 Sep, 1987 12.5 14.0 12.5 12.5 1250.00
15 Sep, 1987 12.5 13.5 12.5 12.5 500.00
14 Sep, 1987 12.5 12.5 12.5 12.5 -