Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 11.75 13.0 11.75 11.75 2750.00
20 Mar, 1987 11.25 13.0 11.25 11.25 8500.00
19 Mar, 1987 11.25 13.0 11.25 11.25 5500.00
18 Mar, 1987 10.0 11.5 10.0 10.0 18.25 Thousand
17 Mar, 1987 9.0 10.25 8.75 8.75 6500.00
16 Mar, 1987 9.0 10.0 9.0 9.0 3500.00
13 Mar, 1987 8.75 9.75 8.75 8.75 1000.00
12 Mar, 1987 8.75 9.75 8.75 8.75 68 Thousand
11 Mar, 1987 8.75 9.75 8.75 8.75 18.75 Thousand
10 Mar, 1987 8.75 9.75 8.75 8.75 197 Thousand