Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 11.5 13.0 11.25 11.25 2250.00
03 Apr, 1987 11.5 13.0 11.5 11.5 -
02 Apr, 1987 11.5 11.5 11.5 11.5 -
01 Apr, 1987 11.5 13.0 11.5 11.5 750.00
31 Mar, 1987 11.75 13.25 11.5 11.5 500.00
30 Mar, 1987 11.75 13.25 11.75 11.75 2000.00
27 Mar, 1987 11.75 13.25 11.75 11.75 2500.00
26 Mar, 1987 11.75 11.75 11.75 11.75 -
25 Mar, 1987 11.75 13.25 11.75 11.75 1000.00
24 Mar, 1987 11.75 11.75 11.75 11.75 -