Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 10.0 10.0 10.0 10.0 -
20 Apr, 1987 10.25 11.5 10.0 10.0 250.00
16 Apr, 1987 10.25 10.25 10.25 10.25 -
15 Apr, 1987 10.25 10.25 10.25 10.25 -
14 Apr, 1987 10.25 12.0 10.25 10.25 250.00
13 Apr, 1987 10.5 12.0 10.25 10.25 250.00
10 Apr, 1987 10.5 10.5 10.5 10.5 -
09 Apr, 1987 11.0 12.5 10.5 10.5 250.00
08 Apr, 1987 11.0 12.75 11.0 11.0 250.00
07 Apr, 1987 11.25 12.75 11.0 11.0 2500.00