Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 7.0 8.0 7.0 7.0 1000.00
27 Oct, 1986 7.0 7.0 7.0 7.0 -
24 Oct, 1986 7.0 7.0 7.0 7.0 -
23 Oct, 1986 7.0 8.0 7.0 7.0 12.5 Thousand
22 Oct, 1986 7.0 8.0 7.0 7.0 250.00
21 Oct, 1986 7.0 7.0 7.0 7.0 -
20 Oct, 1986 7.0 7.0 7.0 7.0 -
17 Oct, 1986 7.0 8.0 7.0 7.0 2500.00
16 Oct, 1986 7.0 7.0 7.0 7.0 -
15 Oct, 1986 7.0 7.0 7.0 7.0 -