Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Oct, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Oct, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 1250.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA