Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 7.0 7.75 7.0 7.0 250.00
29 Sep, 1986 7.0 7.0 7.0 7.0 -
26 Sep, 1986 7.0 7.0 7.0 7.0 -
25 Sep, 1986 7.0 7.0 7.0 7.0 -
24 Sep, 1986 7.0 7.75 7.0 7.0 2500.00
23 Sep, 1986 7.0 7.75 7.0 7.0 1750.00
22 Sep, 1986 6.75 6.75 6.75 6.75 -
19 Sep, 1986 6.75 6.75 6.75 6.75 -
18 Sep, 1986 6.75 7.5 6.75 6.75 5000.00
17 Sep, 1986 6.25 7.0 6.25 6.25 7000.00