Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 6.25 6.25 6.25 6.25 -
29 Aug, 1986 6.25 6.25 6.25 6.25 -
28 Aug, 1986 6.25 6.25 6.25 6.25 -
27 Aug, 1986 6.25 6.25 6.25 6.25 -
26 Aug, 1986 6.5 7.0 6.25 6.25 250.00
25 Aug, 1986 6.5 6.5 6.5 6.5 -
22 Aug, 1986 6.5 6.5 6.5 6.5 -
21 Aug, 1986 6.5 7.0 6.5 6.5 3000.00
20 Aug, 1986 6.0 6.0 6.0 6.0 -
19 Aug, 1986 6.0 6.0 6.0 6.0 -