Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 6.0 6.0 6.0 6.0 -
15 Aug, 1986 6.0 6.75 6.0 6.0 250.00
14 Aug, 1986 6.0 6.0 6.0 6.0 -
13 Aug, 1986 6.0 6.0 6.0 6.0 -
12 Aug, 1986 6.0 6.75 6.0 6.0 250.00
11 Aug, 1986 6.0 6.0 6.0 6.0 -
08 Aug, 1986 6.75 6.75 6.0 6.0 3250.00
07 Aug, 1986 7.0 7.5 6.75 6.75 1250.00
06 Aug, 1986 7.0 7.0 7.0 7.0 -
05 Aug, 1986 7.25 7.5 7.0 7.0 3000.00