Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 25.63 25.63 25.11 25.31 2.8 Million
04 Mar, 1987 24.13 24.59 24.06 24.59 1.07 Million
03 Mar, 1987 24.39 24.39 24.13 24.13 589.52 Thousand
02 Mar, 1987 24.65 24.65 24.2 24.39 1.08 Million
27 Feb, 1987 24.26 24.59 24.06 24.46 1.12 Million
26 Feb, 1987 24.46 24.78 23.28 24.13 1.61 Million
25 Feb, 1987 25.24 25.7 24.46 24.59 2.72 Million
24 Feb, 1987 24.46 25.37 24.39 25.37 1.9 Million
23 Feb, 1987 24.52 24.52 23.8 24.2 1.45 Million
20 Feb, 1987 24.59 24.78 24.13 24.72 1.36 Million