Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 25.31 25.37 24.72 24.85 853.69 Thousand
18 Feb, 1987 24.91 26.03 24.78 25.31 3.72 Million
17 Feb, 1987 23.41 24.85 23.41 24.85 1.43 Million
13 Feb, 1987 23.15 23.8 23.02 23.41 1.51 Million
12 Feb, 1987 23.15 23.28 22.89 23.15 1.53 Million
11 Feb, 1987 22.82 23.02 22.69 22.95 2.41 Million
10 Feb, 1987 22.49 22.82 22.3 22.69 1.6 Million
09 Feb, 1987 22.76 22.95 22.49 22.76 869.37 Thousand
06 Feb, 1987 22.89 23.41 22.63 22.82 1.19 Million
05 Feb, 1987 22.43 22.76 22.1 22.63 1.61 Million