Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 21.91 22.36 21.84 22.3 667.13 Thousand
03 Feb, 1987 22.1 22.3 21.71 21.71 622.4 Thousand
02 Feb, 1987 21.58 22.49 21.51 22.04 1.01 Million
30 Jan, 1987 20.86 21.58 20.86 21.45 1.17 Million
29 Jan, 1987 22.1 22.49 20.79 20.79 1.51 Million
28 Jan, 1987 21.84 21.91 21.38 21.78 824.64 Thousand
27 Jan, 1987 21.97 22.1 21.64 21.84 1.33 Million
26 Jan, 1987 20.79 20.93 20.34 20.4 821.96 Thousand
23 Jan, 1987 21.71 21.97 20.27 20.93 2.68 Million
22 Jan, 1987 20.66 21.45 20.66 21.45 1.1 Million