Tegna Inc (TGNA)

USD 20.97

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 21.25 21.32 20.79 20.93 1.01 Million
20 Jan, 1987 21.45 21.45 20.93 21.32 1.11 Million
19 Jan, 1987 21.45 21.45 21.06 21.45 1.01 Million
16 Jan, 1987 21.32 21.45 20.99 21.32 1.67 Million
15 Jan, 1987 21.32 21.51 21.12 21.25 2.05 Million
14 Jan, 1987 20.73 20.99 20.6 20.93 1.65 Million
13 Jan, 1987 20.4 20.86 20.01 20.79 1.43 Million
12 Jan, 1987 20.53 20.53 20.01 20.4 1.29 Million
09 Jan, 1987 20.6 20.79 20.4 20.53 683.95 Thousand
08 Jan, 1987 20.79 20.93 20.47 20.73 1.39 Million