Transportadora de Gas del Sur SA ADR (TGS)
USD 26.77
(-0.85%)
USD 26.77
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1995 | 8.63 | 9.0 | 8.5 | 8.88 | 272.18 Thousand |
| 23 Mar, 1995 | 8.38 | 8.63 | 8.38 | 8.5 | 113.19 Thousand |
| 22 Mar, 1995 | 8.63 | 9.0 | 8.38 | 8.38 | 207.07 Thousand |
| 21 Mar, 1995 | 8.88 | 8.88 | 8.5 | 8.5 | 183.39 Thousand |
| 20 Mar, 1995 | 8.5 | 8.63 | 8.13 | 8.63 | 73.21 Thousand |
| 17 Mar, 1995 | 8.63 | 8.63 | 8.13 | 8.63 | 86.71 Thousand |
| 16 Mar, 1995 | 8.38 | 8.75 | 8.38 | 8.75 | 52.02 Thousand |
| 15 Mar, 1995 | 8.25 | 8.63 | 8.25 | 8.38 | 70.61 Thousand |
| 14 Mar, 1995 | 8.5 | 9.13 | 8.5 | 8.88 | 176.02 Thousand |
| 13 Mar, 1995 | 7.75 | 8.38 | 7.75 | 8.38 | 142.58 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA