Transportadora de Gas del Sur SA ADR (TGS)
USD 26.77
(-0.85%)
USD 26.77
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 7.63 | 7.75 | 7.5 | 7.63 | 265.54 Thousand |
| 09 Mar, 1995 | 7.5 | 7.5 | 6.88 | 7.25 | 261.9 Thousand |
| 08 Mar, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 192.43 Thousand |
| 07 Mar, 1995 | 7.25 | 7.25 | 6.75 | 6.88 | 300.64 Thousand |
| 06 Mar, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 102.49 Thousand |
| 03 Mar, 1995 | 7.38 | 7.75 | 6.5 | 7.0 | 302.92 Thousand |
| 02 Mar, 1995 | 8.25 | 8.25 | 7.13 | 7.25 | 189.1 Thousand |
| 01 Mar, 1995 | 8.75 | 8.75 | 8.0 | 8.13 | 60.12 Thousand |
| 28 Feb, 1995 | 8.5 | 8.75 | 8.5 | 8.63 | 360.56 Thousand |
| 27 Feb, 1995 | 8.5 | 8.5 | 8.38 | 8.38 | 45.07 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA