Transportadora de Gas del Sur SA ADR (TGS)
USD 27.05
(3.56%)
USD 27.05
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1995 | 8.5 | 8.5 | 8.38 | 8.38 | 56.18 Thousand |
| 22 Feb, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 120.56 Thousand |
| 21 Feb, 1995 | 8.75 | 8.75 | 8.25 | 8.38 | 44.34 Thousand |
| 17 Feb, 1995 | 8.0 | 8.75 | 8.0 | 8.75 | 109.76 Thousand |
| 16 Feb, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 54.83 Thousand |
| 15 Feb, 1995 | 7.63 | 7.75 | 7.5 | 7.63 | 118.59 Thousand |
| 14 Feb, 1995 | 8.0 | 8.0 | 7.5 | 7.75 | 167.71 Thousand |
| 13 Feb, 1995 | 7.88 | 8.0 | 7.63 | 7.88 | 74.35 Thousand |
| 10 Feb, 1995 | 8.38 | 8.38 | 7.75 | 7.88 | 91.8 Thousand |
| 09 Feb, 1995 | 8.5 | 8.5 | 8.0 | 8.0 | 88.37 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA