Transportadora de Gas del Sur SA ADR (TGS)
USD 27.05
(3.56%)
USD 27.05
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 8.75 | 8.75 | 8.38 | 8.5 | 93.15 Thousand |
| 07 Feb, 1995 | 9.0 | 9.0 | 8.88 | 8.88 | 48.29 Thousand |
| 06 Feb, 1995 | 9.0 | 9.0 | 8.88 | 8.88 | 51.09 Thousand |
| 03 Feb, 1995 | 8.88 | 9.25 | 8.75 | 9.25 | 378.63 Thousand |
| 02 Feb, 1995 | 8.63 | 8.75 | 8.5 | 8.75 | 42.26 Thousand |
| 01 Feb, 1995 | 8.75 | 8.75 | 8.63 | 8.75 | 17.13 Thousand |
| 31 Jan, 1995 | 8.25 | 8.38 | 8.0 | 8.25 | 57.01 Thousand |
| 30 Jan, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 61.58 Thousand |
| 27 Jan, 1995 | 8.75 | 8.75 | 8.38 | 8.38 | 48.29 Thousand |
| 26 Jan, 1995 | 8.75 | 8.75 | 8.75 | 8.75 | 21.08 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA