USD 69.33
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2023 | 47.99 | 48.04 | 46.71 | 46.8 | 2.09 Million |
15 Jun, 2023 | 46.79 | 47.36 | 46.53 | 47.35 | 1.08 Million |
14 Jun, 2023 | 46.65 | 47.2 | 46.1 | 46.47 | 1.14 Million |
13 Jun, 2023 | 47.62 | 48.1 | 46.92 | 46.95 | 1.48 Million |
12 Jun, 2023 | 46.74 | 47.81 | 46.31 | 47.5 | 923.23 Thousand |
09 Jun, 2023 | 47.0 | 47.28 | 46.33 | 46.7 | 1.09 Million |
08 Jun, 2023 | 46.7 | 47.22 | 46.49 | 47.03 | 1.12 Million |
07 Jun, 2023 | 46.45 | 47.11 | 46.37 | 46.86 | 1.46 Million |
06 Jun, 2023 | 44.43 | 46.48 | 44.42 | 46.28 | 2.25 Million |
05 Jun, 2023 | 44.0 | 44.53 | 43.83 | 44.26 | 1.61 Million |
TMO
TMP
TMQ
TM
TMDE
TME