Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1983 20.0 20.5 20.0 20.0 14 Thousand
28 Oct, 1983 20.5 20.5 20.0 20.0 15.2 Thousand
27 Oct, 1983 21.0 21.25 20.5 20.5 8000.00
26 Oct, 1983 21.0 21.5 21.0 21.0 400.00
25 Oct, 1983 21.0 21.5 21.0 21.0 40 Thousand
24 Oct, 1983 21.25 21.5 21.0 21.0 1600.00
21 Oct, 1983 21.25 21.75 21.25 21.25 2000.00
20 Oct, 1983 21.25 21.25 21.25 21.25 -
19 Oct, 1983 21.5 22.0 21.25 21.25 800.00
18 Oct, 1983 21.5 22.0 21.5 21.5 4000.00