Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1983 21.5 21.5 21.5 21.5 -
14 Oct, 1983 21.75 22.25 21.5 21.5 4000.00
13 Oct, 1983 21.75 22.25 21.75 21.75 100.8 Thousand
12 Oct, 1983 21.75 22.25 21.75 21.75 8400.00
11 Oct, 1983 21.75 22.25 21.75 21.75 8000.00
10 Oct, 1983 21.75 22.25 21.75 21.75 4000.00
07 Oct, 1983 21.75 22.25 21.75 21.75 68 Thousand
06 Oct, 1983 21.75 22.25 21.75 21.75 4000.00
05 Oct, 1983 21.5 22.25 21.5 21.5 14.4 Thousand
04 Oct, 1983 21.5 22.0 21.5 21.5 31.2 Thousand