Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1983 21.25 21.75 21.25 21.25 8800.00
30 Sep, 1983 21.25 21.25 21.25 21.25 -
29 Sep, 1983 21.5 21.75 21.25 21.25 24.8 Thousand
28 Sep, 1983 21.5 22.0 21.5 21.5 14.8 Thousand
27 Sep, 1983 21.5 22.0 21.5 21.5 11.2 Thousand
26 Sep, 1983 21.5 22.0 21.5 21.5 2000.00
23 Sep, 1983 21.0 21.5 21.0 21.0 5600.00
22 Sep, 1983 21.0 21.5 21.0 21.0 28 Thousand
21 Sep, 1983 20.75 21.25 20.75 20.75 22.4 Thousand
20 Sep, 1983 20.75 21.25 20.75 20.75 33.2 Thousand