Tennant Company (TNC)

USD 83.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 21.0 21.25 20.75 20.75 1200.00
12 Sep, 1983 21.0 21.25 21.0 21.0 3200.00
09 Sep, 1983 21.0 21.25 21.0 21.0 3600.00
08 Sep, 1983 20.75 21.25 20.75 20.75 12.4 Thousand
07 Sep, 1983 20.75 21.25 20.75 20.75 10 Thousand
06 Sep, 1983 20.75 21.0 20.75 20.75 2800.00
02 Sep, 1983 20.75 21.0 20.75 20.75 4000.00
01 Sep, 1983 20.75 21.0 20.75 20.75 1600.00
31 Aug, 1983 20.75 21.0 20.75 20.75 800.00
30 Aug, 1983 20.75 21.0 20.75 20.75 3200.00