Tennant Company (TNC)

USD 82.68

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1983 20.5 21.0 20.5 20.5 29.2 Thousand
17 Aug, 1983 20.5 21.0 20.5 20.5 20.4 Thousand
16 Aug, 1983 20.5 21.0 20.5 20.5 36 Thousand
15 Aug, 1983 20.5 21.0 20.5 20.5 15.2 Thousand
12 Aug, 1983 20.25 21.0 20.25 20.25 5600.00
11 Aug, 1983 20.25 21.0 20.25 20.25 40.4 Thousand
10 Aug, 1983 20.5 21.0 20.25 20.25 2800.00
09 Aug, 1983 21.0 21.0 20.5 20.5 10.4 Thousand
08 Aug, 1983 21.0 21.5 21.0 21.0 2400.00
05 Aug, 1983 21.0 21.5 21.0 21.0 800.00