Tennant Company (TNC)

USD 83.11

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 21.25 21.75 21.25 21.25 1200.00
01 Aug, 1983 21.25 21.75 21.25 21.25 2000.00
29 Jul, 1983 22.0 22.0 21.25 21.25 18 Thousand
28 Jul, 1983 22.0 22.0 22.0 22.0 -
27 Jul, 1983 22.0 22.5 22.0 22.0 35.2 Thousand
26 Jul, 1983 20.75 21.25 20.75 20.75 47.6 Thousand
25 Jul, 1983 20.75 21.25 20.75 20.75 22.8 Thousand
22 Jul, 1983 20.75 21.25 20.75 20.75 146 Thousand
21 Jul, 1983 20.75 21.25 20.75 20.75 2800.00
20 Jul, 1983 20.75 21.25 20.75 20.75 10.8 Thousand