Tennant Company (TNC)

USD 82.74

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 32.5 33.5 32.5 32.5 5800.00
17 Feb, 1981 31.5 32.5 31.5 31.5 2500.00
12 Feb, 1981 30.0 31.0 30.0 30.0 1000.00
11 Feb, 1981 31.0 31.5 31.0 31.0 1100.00
10 Feb, 1981 31.0 31.5 31.0 31.0 400.00
09 Feb, 1981 31.0 31.5 31.0 31.0 1000.00
05 Feb, 1981 31.5 32.25 31.5 31.5 4000.00
04 Feb, 1981 31.5 32.25 31.5 31.5 3700.00
03 Feb, 1981 31.5 32.5 31.5 31.5 2100.00
02 Feb, 1981 31.0 31.75 31.0 31.0 3800.00