Tennant Company (TNC)

USD 81.11

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1981 31.0 31.75 31.0 31.0 300.00
28 Jan, 1981 31.0 32.0 31.0 31.0 100.00
27 Jan, 1981 31.0 32.0 31.0 31.0 100.00
26 Jan, 1981 31.0 32.0 31.0 31.0 700.00
23 Jan, 1981 31.0 32.5 31.0 31.0 1900.00
22 Jan, 1981 31.5 32.5 31.5 31.5 3300.00
21 Jan, 1981 32.5 33.0 32.5 32.5 1000.00
20 Jan, 1981 32.5 33.5 32.5 32.5 1000.00
19 Jan, 1981 32.5 33.0 32.5 32.5 1700.00
16 Jan, 1981 32.5 33.5 32.5 32.5 3800.00