Tennant Company (TNC)

USD 80.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 18.25 18.75 18.25 18.25 8000.00
24 Nov, 1982 18.25 18.5 18.25 18.25 4400.00
23 Nov, 1982 18.0 18.5 18.0 18.0 32 Thousand
22 Nov, 1982 18.25 18.5 18.0 18.0 13.2 Thousand
19 Nov, 1982 18.25 18.75 18.25 18.25 81.2 Thousand
18 Nov, 1982 18.25 18.75 18.25 18.25 2800.00
17 Nov, 1982 18.0 18.75 18.0 18.0 21.2 Thousand
16 Nov, 1982 18.25 18.25 18.0 18.0 17.2 Thousand
15 Nov, 1982 18.25 18.5 18.25 18.25 103.6 Thousand
12 Nov, 1982 18.25 18.75 18.25 18.25 2000.00