Tennant Company (TNC)
USD 83.61
(1.27%)
USD 83.61
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 4200.00 |
| 15 May, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 2300.00 |
| 09 May, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 100.00 |
| 07 May, 1980 | 25.5 | 27.0 | 25.5 | 25.5 | 400.00 |
| 06 May, 1980 | 25.5 | 27.0 | 25.5 | 25.5 | 100.00 |
| 05 May, 1980 | 25.5 | 27.0 | 25.5 | 25.5 | 500.00 |
| 02 May, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 2000.00 |
| 30 Apr, 1980 | 24.5 | 26.0 | 24.5 | 24.5 | 2000.00 |
| 29 Apr, 1980 | 24.0 | 25.5 | 24.0 | 24.0 | 400.00 |
| 28 Apr, 1980 | 24.0 | 25.5 | 24.0 | 24.0 | 1000.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ