Tennant Company (TNC)

USD 81.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 28.0 29.5 28.0 28.0 1000.00
29 May, 1980 28.0 29.5 28.0 28.0 500.00
27 May, 1980 27.5 29.0 27.5 27.5 1000.00
23 May, 1980 27.5 29.0 27.5 27.5 7200.00
22 May, 1980 27.0 28.5 27.0 27.0 1700.00
21 May, 1980 27.0 28.5 27.0 27.0 1400.00
16 May, 1980 26.0 27.5 26.0 26.0 4200.00
15 May, 1980 26.0 27.5 26.0 26.0 2300.00
09 May, 1980 26.0 27.5 26.0 26.0 100.00
07 May, 1980 25.5 27.0 25.5 25.5 400.00