USD 82.77
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 1980 | 28.0 | 29.5 | 28.0 | 28.0 | 500.00 |
27 May, 1980 | 27.5 | 29.0 | 27.5 | 27.5 | 1000.00 |
23 May, 1980 | 27.5 | 29.0 | 27.5 | 27.5 | 7200.00 |
22 May, 1980 | 27.0 | 28.5 | 27.0 | 27.0 | 1700.00 |
21 May, 1980 | 27.0 | 28.5 | 27.0 | 27.0 | 1400.00 |
16 May, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 4200.00 |
15 May, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 2300.00 |
09 May, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 100.00 |
07 May, 1980 | 25.5 | 27.0 | 25.5 | 25.5 | 400.00 |
06 May, 1980 | 25.5 | 27.0 | 25.5 | 25.5 | 100.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ