Tennant Company (TNC)

USD 82.77

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 1980 28.0 29.5 28.0 28.0 500.00
27 May, 1980 27.5 29.0 27.5 27.5 1000.00
23 May, 1980 27.5 29.0 27.5 27.5 7200.00
22 May, 1980 27.0 28.5 27.0 27.0 1700.00
21 May, 1980 27.0 28.5 27.0 27.0 1400.00
16 May, 1980 26.0 27.5 26.0 26.0 4200.00
15 May, 1980 26.0 27.5 26.0 26.0 2300.00
09 May, 1980 26.0 27.5 26.0 26.0 100.00
07 May, 1980 25.5 27.0 25.5 25.5 400.00
06 May, 1980 25.5 27.0 25.5 25.5 100.00