Tennant Company (TNC)

USD 85.34

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1982 16.25 16.75 16.25 16.25 1200.00
18 Oct, 1982 16.25 16.75 16.25 16.25 6000.00
15 Oct, 1982 16.25 16.75 16.25 16.25 800.00
14 Oct, 1982 16.5 16.75 16.25 16.25 7600.00
13 Oct, 1982 16.5 16.75 16.5 16.5 51.2 Thousand
12 Oct, 1982 16.5 16.75 16.5 16.5 14 Thousand
11 Oct, 1982 16.5 17.0 16.5 16.5 17.2 Thousand
08 Oct, 1982 15.5 16.0 15.5 15.5 4400.00
07 Oct, 1982 15.5 16.0 15.5 15.5 22 Thousand
06 Oct, 1982 14.75 15.25 14.75 14.75 11.2 Thousand