Tennant Company (TNC)

USD 80.34

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 14.5 14.75 14.5 14.5 800.00
16 Sep, 1982 14.25 14.75 14.25 14.25 5600.00
15 Sep, 1982 14.25 14.75 14.25 14.25 1200.00
14 Sep, 1982 14.25 14.75 14.25 14.25 800.00
13 Sep, 1982 14.25 14.75 14.25 14.25 6000.00
10 Sep, 1982 14.25 14.25 14.25 14.25 -
09 Sep, 1982 14.25 14.25 14.25 14.25 -
08 Sep, 1982 14.5 14.75 14.25 14.25 2000.00
07 Sep, 1982 14.5 14.5 14.5 14.5 -
03 Sep, 1982 14.5 14.5 14.5 14.5 -